Kaon(KAON)今天
$0.000037
1年前
$0.000140
2年前
$0.008745
3年前
$0.004568
4年前
$0.010890
5年前
$0.072443
6年前
$0.000929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $12,470.19 |
2026-04-10 | $0.000035 | $0.000038 | $0.000033 | $0.000036 | $17,466.51 |
2026-04-09 | $0.000044 | $0.000043 | $0.000034 | $0.000035 | $19,666.69 |
2026-04-08 | $0.000035 | $0.000052 | $0.000032 | $0.000044 | $35,609.27 |
2026-04-07 | $0.000029 | $0.000037 | $0.000028 | $0.000035 | $16,067.16 |
2026-04-06 | $0.000027 | $0.000031 | $0.000027 | $0.000029 | $12,644.45 |
2026-04-05 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $12,442.84 |
2026-04-04 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11,710.50 |
2026-04-03 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $11,729.94 |
2026-04-02 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $13,105.64 |
2026-04-01 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $13,269.01 |
2026-03-31 | -- | $0.000029 | $0.000024 | -- | -- |
2026-03-30 | -- | $0.000029 | $0.000024 | -- | -- |
2026-03-29 | -- | $0.000029 | $0.000024 | -- | -- |
2026-03-28 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $11,297.76 |
2026-03-27 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $12,784.51 |
2026-03-26 | $0.000032 | $0.000035 | $0.000031 | $0.000031 | $13,924.67 |
2026-03-25 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $11,229.49 |
2026-03-24 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $12,089.32 |
2026-03-23 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $12,290.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaon(KAON)



