Backpack Staked SOL(BPSOL)今天
$0.1443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.1478 | $0.1529 | $0.1435 | $0.1451 | $60,972.30 |
2026-04-13 | $0.1446 | $0.1503 | $0.1394 | $0.1481 | $70,070.49 |
2026-04-12 | $0.1456 | $0.1491 | $0.1421 | $0.1449 | $70,639.74 |
2026-04-11 | $0.1468 | $0.1493 | $0.1443 | $0.1457 | $83,136.32 |
2026-04-10 | $0.1493 | $0.1502 | $0.1447 | $0.1473 | $69,023.77 |
2026-04-09 | $0.1505 | $0.1537 | $0.1461 | $0.1496 | $72,475.16 |
2026-04-08 | $0.1494 | $0.1598 | $0.1494 | $0.1506 | $35,951.29 |
2026-04-07 | $0.1466 | $0.1621 | $0.1448 | $0.1508 | $30,169.80 |
2026-04-06 | $0.1497 | $0.1518 | $0.1455 | $0.1462 | $35,683.39 |
2026-04-05 | $0.1513 | $0.1554 | $0.1488 | $0.1494 | $70,194.72 |
2026-04-04 | $0.1549 | $0.1531 | $0.1454 | $0.1506 | $27,941.47 |
2026-04-03 | $0.1444 | $0.1625 | $0.1431 | $0.1496 | $91,508.27 |
2026-04-02 | $0.1493 | $0.153 | $0.1372 | $0.1446 | $88,867.74 |
2026-04-01 | $0.1592 | $0.1628 | $0.1485 | $0.1499 | $29,943.13 |
2026-03-31 | $0.1611 | $0.1775 | $0.1558 | $0.1597 | $74,923.53 |
2026-03-30 | $0.1473 | $0.1699 | $0.1517 | $0.158 | $59,558.61 |
2026-03-29 | $0.1517 | $0.172 | $0.1458 | $0.1494 | $45,031.91 |
2026-03-28 | $0.1422 | $0.1637 | $0.1312 | $0.1524 | $63,561.72 |
2026-03-27 | $0.1559 | $0.1615 | $0.1201 | $0.1427 | $53,312.60 |
2026-03-26 | $0.185 | $0.1891 | $0.1459 | $0.1553 | $31,566.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backpack Staked SOL(BPSOL)



