BNB(BNB)今天
$592.74
1年前
$586.13
2年前
$605.51
3年前
$322.73
4年前
$394.05
5年前
$522.9
6年前
$13.83
7年前
$17.69
8年前
$12.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $603.4572 | $610.37 | $603.44 | $606.0810 | $766.589M |
2026-04-10 | $606.1285 | $612.17 | $597.63 | $604.1175 | $1.061B |
2026-04-09 | $605.53 | $607.63 | $597.03 | $606.9232 | $906.420M |
2026-04-08 | $598.39 | $624.8 | $601.07 | $605.5092 | $1.495B |
2026-04-07 | $608.4428 | $609.03 | $592.13 | $598.2791 | $843.444M |
2026-04-06 | $593.1594 | $610.34 | $590.54 | $608.4219 | $791.327M |
2026-04-05 | $590.8554 | $596.66 | $587.11 | $593.4406 | $536.462M |
2026-04-04 | $586.9648 | $593.28 | $586.61 | $591.0266 | $460.843M |
2026-04-03 | $573.35 | $590.15 | $578.27 | $587.4228 | $728.668M |
2026-04-02 | $614.9624 | $619.39 | $570.58 | $574.3736 | $1.570B |
2026-04-01 | $607.5742 | $622.06 | $610.05 | $614.0738 | $1.103B |
2026-03-31 | $618.46 | $619.84 | $598.94 | $609.59 | $1.405M |
2026-03-30 | $609.48 | $621.26 | $596.87 | $617.09 | $759.222K |
2026-03-29 | $616.6996 | $618.17 | $607.49 | $609.25 | $869.832K |
2026-03-28 | $610.4385 | $618.74 | $606.78 | $616.6522 | $754.313M |
2026-03-27 | $626.7859 | $631.89 | $605.95 | $609.2587 | $1.109B |
2026-03-26 | $645.5658 | $649.87 | $625.45 | $626.4024 | $868.394M |
2026-03-25 | $630.8398 | $652.93 | $626.97 | $645.8840 | $1.030B |
2026-03-24 | $636.9047 | $641.05 | $627.29 | $630.5657 | $1.088B |
2026-03-23 | $629.4521 | $650.81 | $620.35 | $637.4489 | $1.593B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB(BNB)



