Bitcoin on Base(BTCB)今天
$0.108844
1年前
$0.191541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.095784 | $0.099010 | $0.095146 | $0.097912 | $1,727.240 |
2026-04-12 | $0.101967 | $0.107458 | $0.095391 | $0.095781 | $9,629.048 |
2026-04-11 | $0.095922 | $0.102539 | $0.095797 | $0.102048 | $6,206.793 |
2026-04-10 | $0.093247 | $0.096627 | $0.092195 | $0.095872 | $2,382.217 |
2026-04-09 | $0.093099 | $0.093640 | $0.090602 | $0.093372 | $1,859.648 |
2026-04-08 | $0.091361 | $0.096472 | $0.088844 | $0.093067 | $6,328.421 |
2026-04-07 | $0.098059 | $0.098121 | $0.090926 | $0.091361 | $6,224.623 |
2026-04-06 | $0.093451 | $0.098181 | $0.092583 | $0.097527 | $4,242.856 |
2026-04-05 | $0.093744 | $0.094613 | $0.092020 | $0.093348 | $11,513.40 |
2026-04-04 | $0.092503 | $0.094171 | $0.091350 | $0.093744 | $2,639.610 |
2026-04-03 | $0.095845 | $0.096395 | $0.092002 | $0.092503 | $6,029.651 |
2026-04-02 | $0.097959 | $0.100044 | $0.093639 | $0.095923 | $3,563.991 |
2026-04-01 | $0.098134 | $0.101788 | $0.097062 | $0.098018 | $4,861.206 |
2026-03-31 | -- | $0.097532 | $0.094725 | -- | -- |
2026-03-30 | -- | $0.097532 | $0.094725 | -- | -- |
2026-03-29 | -- | $0.097532 | $0.094725 | -- | -- |
2026-03-28 | $0.092499 | $0.098441 | $0.091798 | $0.096457 | $7,457.586 |
2026-03-27 | $0.093628 | $0.096923 | $0.092133 | $0.092451 | $3,664.968 |
2026-03-26 | $0.099763 | $0.100352 | $0.093629 | $0.093741 | $6,628.861 |
2026-03-25 | $0.099294 | $0.101636 | $0.097505 | $0.099763 | $3,186.861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin on Base(BTCB)



