BlockDAG(BDAG)今天
$0.000148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000204 | $0.00022 | $0.00013 | $0.000149 | $411.013K |
2026-04-12 | $0.000230 | $0.00026 | $0.0002 | $0.000205 | $342.297K |
2026-04-11 | $0.000252 | $0.00029 | $0.00022 | $0.000230 | $400.953K |
2026-04-10 | $0.000253 | $0.00031 | $0.00021 | $0.000249 | $405.574K |
2026-04-09 | $0.000483 | $0.00663 | $0.00006 | $0.000249 | $460.240K |
2026-04-08 | $0.000603 | $0.00663 | $0.00663 | $0.00663 | $517.632K |
2026-04-07 | $0.001227 | $0.00663 | $0.00663 | $0.000640 | $712.732K |
2026-04-06 | $0.00663 | $0.00663 | $0.00663 | $0.00663 | -- |
2026-04-05 | $0.001458 | $0.00663 | $0.00663 | $0.001353 | $1.099M |
2026-04-04 | $0.001563 | $0.00663 | $0.00663 | $0.001451 | $1.133M |
2026-04-03 | $0.001795 | $0.00663 | $0.00663 | $0.001557 | $1.312M |
2026-04-02 | $0.00663 | $0.00663 | $0.00663 | $0.00663 | -- |
2026-04-01 | $0.00663 | $0.00663 | $0.00663 | $0.001719 | $1.558M |
2026-03-31 | $0.00663 | $0.00663 | $0.00663 | $0.00663 | -- |
2026-03-30 | -- | $0.00663 | $0.00663 | -- | -- |
2026-03-29 | -- | $0.003101 | $0.002660 | -- | -- |
2026-03-28 | $0.003524 | $0.003669 | $0.002728 | $0.002932 | $1.998M |
2026-03-27 | $0.001817 | $0.003526 | $0.001701 | $0.003524 | $1.664M |
2026-03-26 | $0.004638 | $0.004808 | $0.001784 | $0.001826 | $2.880M |
2026-03-25 | $0.011889 | $0.011416 | $0.003268 | $0.004638 | $1.083M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockDAG(BDAG)



