BOBER(BOBER)今天
$0.000052
1年前
$0.000239
2年前
$0.000600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000053 | $0.000054 | $0.000049 | $0.000053 | $7,600.970 |
2026-04-11 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $7,025.331 |
2026-04-10 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $188.2717 |
2026-04-09 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $8,074.989 |
2026-04-08 | $0.000045 | $0.000054 | $0.000045 | $0.000053 | $13,930.22 |
2026-04-07 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $10,097.13 |
2026-04-06 | $0.000050 | $0.000050 | $0.000047 | $0.000050 | $7,728.378 |
2026-04-05 | $0.000051 | $0.000051 | $0.000048 | $0.000050 | $6,245.537 |
2026-04-04 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $8,344.845 |
2026-04-03 | $0.000049 | $0.000050 | $0.000047 | $0.000050 | $9,310.580 |
2026-04-02 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $7,426.492 |
2026-04-01 | $0.000054 | $0.000054 | $0.000049 | $0.000052 | $10,500.27 |
2026-03-31 | -- | $0.000054 | $0.000049 | -- | -- |
2026-03-30 | -- | $0.000054 | $0.000049 | -- | -- |
2026-03-29 | -- | $0.000054 | $0.000049 | -- | -- |
2026-03-28 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $8,414.886 |
2026-03-27 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $8,897.787 |
2026-03-26 | $0.000055 | $0.000056 | $0.000052 | $0.000055 | $7,075.832 |
2026-03-25 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $1,128.514 |
2026-03-24 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $6,544.455 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBER(BOBER)



