BugsCoin(BGSC)今天
$0.000834
1年前
$0.009705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000959 | $0.00083 | $0.00083 | $0.000928 | $654.713K |
2026-04-11 | $0.000931 | $0.00083 | $0.00083 | $0.000958 | $598.706K |
2026-04-10 | $0.000936 | $0.00083 | $0.00083 | $0.000931 | $605.816K |
2026-04-09 | $0.000962 | $0.00083 | $0.00083 | $0.000937 | $662.376K |
2026-04-08 | $0.000908 | $0.00083 | $0.00083 | $0.000961 | $853.116K |
2026-04-07 | $0.000901 | $0.00083 | $0.00083 | $0.000908 | $623.555K |
2026-04-06 | $0.000895 | $0.00083 | $0.00083 | $0.000914 | $525.661K |
2026-04-05 | $0.000861 | $0.00083 | $0.00083 | $0.000894 | $704.056K |
2026-04-04 | $0.000804 | $0.00083 | $0.00083 | $0.000861 | $713.246K |
2026-04-03 | $0.000798 | $0.00083 | $0.00083 | $0.000804 | $617.608K |
2026-04-02 | $0.000716 | $0.00083 | $0.00083 | $0.000806 | $821.892K |
2026-04-01 | $0.000718 | $0.00083 | $0.00083 | $0.000717 | $646.089K |
2026-03-31 | -- | $0.00083 | $0.00083 | -- | -- |
2026-03-30 | -- | $0.00083 | $0.00083 | -- | -- |
2026-03-29 | $0.000765 | $0.00083 | $0.00083 | $0.000834 | -- |
2026-03-28 | $0.000713 | $0.00083 | $0.00083 | $0.000834 | $641.180K |
2026-03-27 | $0.000744 | $0.00083 | $0.00083 | $0.000834 | $615.863K |
2026-03-26 | $0.000727 | $0.00083 | $0.00083 | $0.000834 | $596.004K |
2026-03-25 | $0.000755 | $0.00083 | $0.00083 | $0.000834 | $580.954K |
2026-03-24 | $0.000777 | $0.00083 | $0.00083 | $0.000834 | $523.823K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BugsCoin(BGSC)



