Casper Network(CSPR)今天
$0.002967
1年前
$0.010011
2年前
$0.030416
3年前
$0.044949
4年前
$0.080743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.003017 | $0.003023 | $0.002875 | $0.002999 | $1.576M |
2026-04-12 | $0.003035 | $0.003116 | $0.002972 | $0.003018 | $2.393M |
2026-04-11 | $0.003054 | $0.003278 | $0.002991 | $0.003034 | $2.832M |
2026-04-10 | $0.003118 | $0.003243 | $0.003021 | $0.003060 | $3.644M |
2026-04-09 | $0.002972 | $0.003544 | $0.002955 | $0.003123 | $5.327M |
2026-04-08 | $0.002856 | $0.003102 | $0.002829 | $0.002984 | $2.392M |
2026-04-07 | $0.002923 | $0.002966 | $0.002830 | $0.002871 | $1.664M |
2026-04-06 | $0.002897 | $0.002943 | $0.002877 | $0.002924 | $1.602M |
2026-04-05 | $0.002933 | $0.002979 | $0.002876 | $0.002891 | $1.347M |
2026-04-04 | $0.003064 | $0.003044 | $0.002907 | $0.002932 | $1.182M |
2026-04-03 | $0.002962 | $0.003066 | $0.002933 | $0.003045 | $2.433M |
2026-04-02 | $0.003217 | $0.003278 | $0.002955 | $0.002962 | $1.571M |
2026-04-01 | $0.003142 | $0.003266 | $0.003117 | $0.003195 | $1.675M |
2026-03-31 | -- | $0.003730 | $0.003249 | -- | -- |
2026-03-30 | -- | $0.003730 | $0.003249 | -- | -- |
2026-03-29 | -- | $0.003730 | $0.003249 | -- | -- |
2026-03-28 | $0.003211 | $0.003777 | $0.003159 | $0.003486 | $5.676M |
2026-03-27 | $0.003371 | $0.003371 | $0.003168 | $0.003194 | $2.198M |
2026-03-26 | $0.003603 | $0.003701 | $0.003312 | $0.003366 | $2.334M |
2026-03-25 | $0.003709 | $0.003821 | $0.003520 | $0.003582 | $4.047M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper Network(CSPR)



