CESS Network(CESS)今天
$0.002927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.002868 | $0.002949 | $0.002873 | $0.002945 | $145.627K |
2026-04-13 | $0.002830 | $0.002873 | $0.002826 | $0.002869 | $197.914K |
2026-04-12 | $0.002857 | $0.002881 | $0.002810 | $0.002832 | $203.757K |
2026-04-11 | $0.002865 | $0.002872 | $0.002854 | $0.002858 | $169.772K |
2026-04-10 | $0.002860 | $0.002880 | $0.002839 | $0.002863 | $181.719K |
2026-04-09 | $0.002868 | $0.002885 | $0.002842 | $0.002862 | $183.137K |
2026-04-08 | $0.002793 | $0.002935 | $0.002797 | $0.002871 | $213.850K |
2026-04-07 | $0.002849 | $0.002854 | $0.002780 | $0.002795 | $179.656K |
2026-04-06 | $0.002726 | $0.002863 | $0.002717 | $0.002847 | $196.495K |
2026-04-05 | $0.002738 | $0.002762 | $0.002709 | $0.002724 | $199.009K |
2026-04-04 | $0.002739 | $0.002749 | $0.002726 | $0.002745 | $131.788K |
2026-04-03 | $0.002660 | $0.002748 | $0.002661 | $0.002739 | $195.311K |
2026-04-02 | $0.002822 | $0.002830 | $0.002650 | $0.002660 | $198.522K |
2026-04-01 | $0.002731 | $0.002836 | $0.002729 | $0.002822 | $244.245K |
2026-03-31 | -- | $0.002649 | $0.002625 | -- | -- |
2026-03-30 | -- | $0.002649 | $0.002625 | -- | -- |
2026-03-29 | -- | $0.002649 | $0.002625 | -- | -- |
2026-03-28 | $0.002632 | $0.002649 | $0.002611 | $0.002639 | $216.584K |
2026-03-27 | $0.002660 | $0.002669 | $0.002601 | $0.002627 | $199.338K |
2026-03-26 | $0.002807 | $0.002829 | $0.002656 | $0.002659 | $235.616K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CESS Network(CESS)



