Cypher(CYPR)今天
$0.009311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.008947 | $0.009286 | $0.008823 | $0.009234 | $98,211.26 |
2026-04-12 | $0.008911 | $0.009437 | $0.008901 | $0.008947 | $93,606.45 |
2026-04-11 | $0.009178 | $0.009183 | $0.008809 | $0.008911 | $96,966.67 |
2026-04-10 | $0.009086 | $0.009401 | $0.008800 | $0.009180 | $100.976K |
2026-04-09 | $0.009908 | $0.009890 | $0.008823 | $0.009086 | $103.545K |
2026-04-08 | $0.009406 | $0.010472 | $0.009331 | $0.009886 | $108.956K |
2026-04-07 | $0.009853 | $0.010007 | $0.009403 | $0.009413 | $103.132K |
2026-04-06 | $0.010124 | $0.010230 | $0.009841 | $0.009853 | $96,938.29 |
2026-04-05 | $0.009493 | $0.010160 | $0.009305 | $0.010160 | $91,888.31 |
2026-04-04 | $0.009269 | $0.009576 | $0.008939 | $0.009493 | $97,044.08 |
2026-04-03 | $0.010022 | $0.010043 | $0.009187 | $0.009269 | $105.817K |
2026-04-02 | $0.009320 | $0.010397 | $0.009066 | $0.010028 | $112.431K |
2026-04-01 | $0.009214 | $0.009750 | $0.008956 | $0.009320 | $106.764K |
2026-03-31 | -- | $0.011436 | $0.010733 | -- | -- |
2026-03-30 | -- | $0.011436 | $0.010733 | -- | -- |
2026-03-29 | -- | $0.011436 | $0.010733 | -- | -- |
2026-03-28 | $0.010394 | $0.011767 | $0.010348 | $0.011422 | $109.785K |
2026-03-27 | $0.011381 | $0.011470 | $0.010238 | $0.010391 | $103.950K |
2026-03-26 | $0.011926 | $0.011926 | $0.011353 | $0.011381 | $93,802.00 |
2026-03-25 | $0.010850 | $0.012484 | $0.010821 | $0.011910 | $108.907K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPR)



