DIAM(DIAM)今天
$0.007533
1年前
$0.010299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.007597 | $0.007621 | $0.007567 | $0.007579 | $130.418K |
2026-04-10 | $0.007679 | $0.007681 | $0.007591 | $0.007596 | $135.363K |
2026-04-09 | $0.007714 | $0.007723 | $0.007663 | $0.007675 | $132.974K |
2026-04-08 | $0.007782 | $0.007783 | $0.007712 | $0.007715 | $117.798K |
2026-04-07 | $0.007743 | $0.007789 | $0.007724 | $0.007781 | $154.619K |
2026-04-06 | $0.007713 | $0.007757 | $0.007696 | $0.007741 | $135.632K |
2026-04-05 | $0.007659 | $0.007713 | $0.007619 | $0.007711 | $159.675K |
2026-04-04 | $0.007665 | $0.007724 | $0.007644 | $0.007663 | $125.220K |
2026-04-03 | $0.007746 | $0.007754 | $0.007648 | $0.007656 | $101.979K |
2026-04-02 | $0.007779 | $0.007785 | $0.007707 | $0.007740 | $129.390K |
2026-04-01 | $0.007769 | $0.007786 | $0.007747 | $0.007775 | $131.241K |
2026-03-31 | -- | $0.007759 | $0.007666 | -- | -- |
2026-03-30 | -- | $0.007759 | $0.007666 | -- | -- |
2026-03-29 | -- | $0.007759 | $0.007666 | -- | -- |
2026-03-28 | $0.007695 | $0.007742 | $0.007665 | $0.007735 | $109.031K |
2026-03-27 | $0.007733 | $0.007752 | $0.007686 | $0.007695 | $107.136K |
2026-03-26 | $0.007781 | $0.007794 | $0.007733 | $0.007744 | $130.146K |
2026-03-25 | $0.007950 | $0.007947 | $0.007778 | $0.007783 | $828.078K |
2026-03-24 | $0.008003 | $0.008006 | $0.007946 | $0.007951 | $530.156K |
2026-03-23 | $0.008000 | $0.008033 | $0.007988 | $0.008002 | $193.057K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAM(DIAM)



