DITH'S CAT(CYCLOPS)今天
$0.000087

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000089 | $0.000090 | $0.000084 | $0.000085 | $542.1736 |
2026-04-12 | $0.000092 | $0.000096 | $0.000089 | $0.000089 | $108.8141 |
2026-04-11 | $0.000084 | $0.000093 | $0.000084 | $0.000092 | $828.3066 |
2026-04-10 | $0.000083 | $0.000085 | $0.000079 | $0.000084 | $1,328.200 |
2026-04-09 | $0.000081 | $0.000083 | $0.000079 | $0.000083 | $280.0334 |
2026-04-08 | $0.000075 | $0.000083 | $0.000075 | $0.000081 | $110.8220 |
2026-04-07 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $118.3119 |
2026-04-06 | $0.000075 | $0.000078 | $0.000074 | $0.000078 | $119.6065 |
2026-04-05 | $0.000074 | $0.000075 | $0.000073 | $0.000075 | $81.92058 |
2026-04-04 | $0.000074 | $0.000075 | $0.000074 | $0.000074 | $59.48485 |
2026-04-03 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $9.087327 |
2026-04-02 | $0.000079 | $0.000080 | $0.000073 | $0.000075 | $154.4609 |
2026-04-01 | $0.000076 | $0.000079 | $0.000076 | $0.000079 | $18.97707 |
2026-03-31 | -- | $0.000078 | $0.000055 | -- | -- |
2026-03-30 | -- | $0.000078 | $0.000055 | -- | -- |
2026-03-29 | -- | $0.000078 | $0.000055 | -- | -- |
2026-03-28 | $0.000054 | $0.000058 | $0.000054 | $0.000058 | $329.6234 |
2026-03-27 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $70.82562 |
2026-03-26 | $0.000059 | $0.000060 | $0.000055 | $0.000056 | $2,094.424 |
2026-03-25 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $215.4959 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DITH'S CAT(CYCLOPS)



