Doge Token(DOGET)今天
$0.000028
1年前
$0.000042
2年前
$0.000166
3年前
$0.000711
4年前
$0.001193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000032 | $0.000032 | $0.000018 | $0.000028 | $844.7194 |
2026-04-12 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $116.1830 |
2026-04-11 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $33,213.83 |
2026-04-10 | $0.000027 | $0.000032 | $0.000027 | $0.000030 | $34,721.28 |
2026-04-09 | $0.000035 | $0.000035 | $0.000026 | $0.000027 | $30,683.22 |
2026-04-08 | $0.000034 | $0.000037 | $0.000032 | $0.000035 | $35,529.02 |
2026-04-07 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $34,177.41 |
2026-04-06 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $35,370.06 |
2026-04-05 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $34,721.68 |
2026-04-04 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $35,663.90 |
2026-04-03 | $0.000036 | $0.000036 | $0.000032 | $0.000035 | $36,525.51 |
2026-04-02 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $35,397.93 |
2026-04-01 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $39,857.98 |
2026-03-31 | -- | $0.000045 | $0.000029 | -- | -- |
2026-03-30 | -- | $0.000045 | $0.000029 | -- | -- |
2026-03-29 | -- | $0.000045 | $0.000029 | -- | -- |
2026-03-28 | $0.000030 | $0.000040 | $0.000029 | $0.000038 | $46,217.27 |
2026-03-27 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $36,867.10 |
2026-03-26 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $39,147.27 |
2026-03-25 | $0.000029 | $0.000032 | $0.000028 | $0.000030 | $49,162.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Token(DOGET)



