earl(EARL)今天
$0.000024
1年前
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000025 | $0.000029 | $0.000024 | $0.000025 | $6,110.149 |
2026-04-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1.802153 |
2026-04-12 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $140.0608 |
2026-04-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6,880.177 |
2026-04-10 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $4.418036 |
2026-04-09 | $0.000026 | $0.000026 | $0.000023 | $0.000025 | $2,506.740 |
2026-04-08 | -- | $0.000026 | $0.000023 | -- | -- |
2026-04-07 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $2.069903 |
2026-04-06 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $44.28363 |
2026-04-05 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $148.9209 |
2026-04-04 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $16.28938 |
2026-04-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $321.3449 |
2026-04-02 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $166.4907 |
2026-04-01 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $3,029.688 |
2026-03-31 | -- | $0.000026 | $0.000024 | -- | -- |
2026-03-30 | -- | $0.000026 | $0.000024 | -- | -- |
2026-03-29 | -- | $0.000026 | $0.000024 | -- | -- |
2026-03-28 | -- | $0.000026 | $0.000025 | $0.000025 | $282.1719 |
2026-03-27 | -- | $0.000028 | $0.000026 | -- | -- |
2026-03-26 | $0.000031 | $0.000031 | $0.000029 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

earl(EARL)



