Fluence(FLT)今天
$0.006777
1年前
$0.043892
2年前
$0.98724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.006701 | $0.007027 | $0.006618 | $0.006932 | $178.106K |
2026-04-13 | $0.006635 | $0.006800 | $0.006612 | $0.006701 | $114.430K |
2026-04-12 | $0.006605 | $0.006780 | $0.006591 | $0.006635 | $114.900K |
2026-04-11 | $0.006589 | $0.006718 | $0.006561 | $0.006615 | $105.747K |
2026-04-10 | $0.006553 | $0.006647 | $0.006543 | $0.006588 | $101.383K |
2026-04-09 | $0.006587 | $0.006612 | $0.006505 | $0.006560 | $99,161.43 |
2026-04-08 | $0.006455 | $0.006607 | $0.006370 | $0.006590 | $108.563K |
2026-04-07 | $0.006203 | $0.006658 | $0.006227 | $0.006454 | $124.422K |
2026-04-06 | $0.006040 | $0.006235 | $0.005986 | $0.006203 | $110.420K |
2026-04-05 | $0.006095 | $0.006122 | $0.005924 | $0.006040 | $155.701K |
2026-04-04 | $0.006190 | $0.006200 | $0.006006 | $0.006095 | $111.059K |
2026-04-03 | $0.006370 | $0.006378 | $0.006164 | $0.006189 | $99,008.46 |
2026-04-02 | $0.006862 | $0.006865 | $0.006341 | $0.006369 | $119.140K |
2026-04-01 | $0.006753 | $0.007018 | $0.006741 | $0.006848 | $107.348K |
2026-03-31 | -- | $0.007047 | $0.006843 | -- | -- |
2026-03-30 | -- | $0.007047 | $0.006843 | -- | -- |
2026-03-29 | -- | $0.007047 | $0.006843 | -- | -- |
2026-03-28 | $0.006706 | $0.007052 | $0.006545 | $0.006996 | $470.799K |
2026-03-27 | $0.007198 | $0.007135 | $0.006704 | $0.006707 | $638.301K |
2026-03-26 | $0.007129 | $0.007268 | $0.007045 | $0.007198 | $230.970K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluence(FLT)



