FML(FML)今天
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000169 | $0.000205 | $0.000148 | $0.000153 | $30,798.54 |
2026-04-11 | $0.000225 | $0.000224 | $0.000157 | $0.000168 | $133.097K |
2026-04-10 | $0.000262 | $0.000276 | $0.000200 | $0.000224 | $261.283K |
2026-04-09 | $0.000242 | $0.000324 | $0.000222 | $0.000261 | $460.965K |
2026-04-08 | $0.000576 | $0.000592 | $0.000207 | $0.000242 | $525.583K |
2026-04-07 | $0.000740 | $0.000763 | $0.000550 | $0.000576 | $430.804K |
2026-04-06 | $0.000620 | $0.000936 | $0.000606 | $0.000740 | $483.073K |
2026-04-05 | $0.000615 | $0.000746 | $0.000583 | $0.000620 | $372.749K |
2026-04-04 | $0.001011 | $0.001081 | $0.000570 | $0.000631 | $827.737K |
2026-04-03 | $0.000673 | $0.001159 | $0.000671 | $0.001011 | $914.750K |
2026-04-02 | $0.000536 | $0.000767 | $0.000447 | $0.000673 | $532.362K |
2026-04-01 | $0.000452 | $0.000602 | $0.000393 | $0.000536 | $424.151K |
2026-03-31 | -- | $0.000401 | $0.000251 | -- | -- |
2026-03-30 | -- | $0.000401 | $0.000251 | -- | -- |
2026-03-29 | -- | $0.000401 | $0.000251 | -- | -- |
2026-03-28 | $0.000336 | $0.000323 | $0.000222 | $0.000270 | $44,810.57 |
2026-03-27 | $0.000362 | $0.000420 | $0.000291 | $0.000336 | $72,163.16 |
2026-03-26 | $0.000412 | $0.000435 | $0.000299 | $0.000366 | $231.671K |
2026-03-25 | $0.000588 | $0.000729 | $0.000374 | $0.000416 | $641.587K |
2026-03-24 | $0.000403 | $0.000681 | $0.000378 | $0.000588 | $616.971K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FML(FML)



