Foundry(FDRY)今天
$0.000352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000327 | $0.000362 | $0.000327 | $0.000356 | $1,506.655 |
2026-04-13 | $0.000335 | $0.000338 | $0.000323 | $0.000327 | $1,038.943 |
2026-04-12 | $0.000355 | $0.000360 | $0.000334 | $0.000335 | $1,491.151 |
2026-04-11 | $0.000358 | $0.000361 | $0.000352 | $0.000355 | $474.3563 |
2026-04-10 | $0.000384 | $0.000386 | $0.000332 | $0.000358 | $5,058.124 |
2026-04-09 | $0.000383 | $0.000386 | $0.000374 | $0.000384 | $100.9564 |
2026-04-08 | $0.000395 | $0.000414 | $0.000381 | $0.000383 | $2,462.402 |
2026-04-07 | $0.000416 | $0.000417 | $0.000395 | $0.000395 | $348.8188 |
2026-04-06 | $0.000381 | $0.000416 | $0.000380 | $0.000415 | $2,448.625 |
2026-04-05 | $0.000437 | $0.000438 | $0.000378 | $0.000381 | $2,724.972 |
2026-04-04 | $0.000493 | $0.000493 | $0.000431 | $0.000437 | $3,241.795 |
2026-04-03 | $0.000492 | $0.000498 | $0.000473 | $0.000493 | $2,294.249 |
2026-04-02 | $0.000413 | $0.000500 | $0.000412 | $0.000492 | $13,703.47 |
2026-04-01 | $0.000411 | $0.000431 | $0.000410 | $0.000413 | $1,259.307 |
2026-03-31 | -- | $0.000395 | $0.000361 | -- | -- |
2026-03-30 | -- | $0.000395 | $0.000361 | -- | -- |
2026-03-29 | -- | $0.000395 | $0.000361 | -- | -- |
2026-03-28 | $0.000395 | $0.000396 | $0.000367 | $0.000371 | $1,991.297 |
2026-03-27 | $0.000398 | $0.000446 | $0.000335 | $0.000394 | $14,416.11 |
2026-03-26 | $0.000406 | $0.000425 | $0.000398 | $0.000399 | $2,081.284 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foundry(FDRY)



