GameBuild(GAME)今天
$0.001379
1年前
$0.003440

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.001344 | $0.001383 | $0.001342 | $0.001354 | $910.331K |
2026-04-12 | $0.001374 | $0.001380 | $0.001343 | $0.001343 | $473.126K |
2026-04-11 | $0.001366 | $0.001391 | $0.001362 | $0.001376 | $960.659K |
2026-04-10 | $0.001365 | $0.001373 | $0.001352 | $0.001365 | $467.563K |
2026-04-09 | $0.001368 | $0.001386 | $0.001347 | $0.001365 | $427.861K |
2026-04-08 | $0.001321 | $0.001390 | $0.001319 | $0.001368 | $450.703K |
2026-04-07 | $0.001346 | $0.001346 | $0.001320 | $0.001320 | $468.934K |
2026-04-06 | $0.001316 | $0.001346 | $0.001313 | $0.001345 | $486.887K |
2026-04-05 | $0.001314 | $0.001322 | $0.001309 | $0.001319 | $544.090K |
2026-04-04 | $0.001327 | $0.001334 | $0.001302 | $0.001314 | $541.382K |
2026-04-03 | $0.001325 | $0.001334 | $0.001319 | $0.001330 | $530.222K |
2026-04-02 | $0.001351 | $0.001356 | $0.001314 | $0.001326 | $546.469K |
2026-04-01 | $0.001333 | $0.001360 | $0.001329 | $0.001352 | $570.030K |
2026-03-31 | -- | $0.001353 | $0.001332 | -- | -- |
2026-03-30 | -- | $0.001353 | $0.001332 | -- | -- |
2026-03-29 | -- | $0.001353 | $0.001332 | -- | -- |
2026-03-28 | $0.001338 | $0.001348 | $0.001324 | $0.001348 | $436.535K |
2026-03-27 | $0.001374 | $0.001383 | $0.001331 | $0.001338 | $712.903K |
2026-03-26 | $0.001375 | $0.001378 | $0.001348 | $0.001377 | $1.007M |
2026-03-25 | $0.001370 | $0.001385 | $0.001362 | $0.001375 | $495.654K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GameBuild(GAME)



