Geodnet(GEOD)今天
$0.131906
1年前
$0.200395
2年前
$0.162625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.134663 | $0.134474 | $0.131332 | $0.133807 | $238.448K |
2026-04-12 | $0.130810 | $0.136902 | $0.130785 | $0.134499 | $217.881K |
2026-04-11 | $0.130958 | $0.135301 | $0.130179 | $0.130671 | $377.470K |
2026-04-10 | $0.132381 | $0.135842 | $0.130339 | $0.131104 | $508.200K |
2026-04-09 | $0.134217 | $0.141856 | $0.129836 | $0.132440 | $1.240M |
2026-04-08 | $0.138290 | $0.142388 | $0.129851 | $0.134253 | $1.278M |
2026-04-07 | $0.137766 | $0.140601 | $0.134677 | $0.138292 | $526.025K |
2026-04-06 | $0.140184 | $0.141132 | $0.131173 | $0.137688 | $717.005K |
2026-04-05 | $0.139872 | $0.143003 | $0.139877 | $0.140182 | $755.160K |
2026-04-04 | $0.141725 | $0.142659 | $0.139339 | $0.139812 | $1.056M |
2026-04-03 | $0.140903 | $0.144161 | $0.140358 | $0.141583 | $813.171K |
2026-04-02 | $0.139832 | $0.144127 | $0.139454 | $0.140894 | $731.338K |
2026-04-01 | $0.141607 | $0.142495 | $0.139774 | $0.139797 | $332.239K |
2026-03-31 | -- | $0.142551 | $0.140344 | -- | -- |
2026-03-30 | -- | $0.142551 | $0.140344 | -- | -- |
2026-03-29 | -- | $0.142551 | $0.140344 | -- | -- |
2026-03-28 | $0.140697 | $0.140975 | $0.138977 | $0.140750 | $169.841K |
2026-03-27 | $0.142003 | $0.14266 | $0.137857 | $0.140333 | $422.505K |
2026-03-26 | $0.142778 | $0.144196 | $0.141761 | $0.141985 | $192.336K |
2026-03-25 | $0.140393 | $0.143316 | $0.139863 | $0.142765 | $192.503K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geodnet(GEOD)



