HashKey Platform Token(HSK)今天
$0.1386
1年前
$0.443195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.150607 | $0.151 | $0.1376 | $0.139627 | $941.389K |
2026-04-12 | $0.153052 | $0.1553 | $0.1502 | $0.150607 | $517.993K |
2026-04-11 | $0.155150 | $0.1557 | $0.1521 | $0.153106 | $540.025K |
2026-04-10 | $0.153142 | $0.1557 | $0.1523 | $0.155185 | $491.981K |
2026-04-09 | $0.152452 | $0.1535 | $0.1503 | $0.153154 | $234.714K |
2026-04-08 | $0.152761 | $0.1597 | $0.1497 | $0.152396 | $783.700K |
2026-04-07 | $0.151747 | $0.1531 | $0.1505 | $0.152770 | $334.892K |
2026-04-06 | $0.164256 | $0.1644 | $0.1514 | $0.151746 | $342.379K |
2026-04-05 | $0.163581 | $0.1704 | $0.1635 | $0.164201 | $707.820K |
2026-04-04 | $0.161467 | $0.1641 | $0.1602 | $0.163465 | $213.524K |
2026-04-03 | $0.157527 | $0.1619 | $0.1576 | $0.161478 | $276.724K |
2026-04-02 | $0.158796 | $0.1594 | $0.1564 | $0.157522 | $356.459K |
2026-04-01 | $0.157457 | $0.1598 | $0.1568 | $0.158801 | $253.237K |
2026-03-31 | $0.1582 | $0.1588 | $0.1567 | $0.1579 | $133.1934 |
2026-03-30 | $0.1555 | $0.1586 | $0.1539 | $0.1583 | $146.1581 |
2026-03-29 | $0.156216 | $0.1579 | $0.1549 | $0.1553 | $448.8749 |
2026-03-28 | $0.157292 | $0.1582 | $0.1551 | $0.156271 | $184.618K |
2026-03-27 | $0.161716 | $0.1627 | $0.1556 | $0.157336 | $271.759K |
2026-03-26 | $0.165575 | $0.1731 | $0.1597 | $0.161738 | $727.411K |
2026-03-25 | $0.158442 | $0.1685 | $0.1598 | $0.165616 | $557.934K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashKey Platform Token(HSK)



