HF RealX(HF)今天
$0.00153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.001362 | $0.001700 | $0.001362 | $0.001481 | $6,737.762 |
2026-04-13 | $0.001396 | $0.001461 | $0.001336 | $0.001362 | $4,902.408 |
2026-04-12 | $0.001449 | $0.001521 | $0.001353 | $0.001396 | $7,323.942 |
2026-04-11 | $0.001581 | $0.001627 | $0.001449 | $0.001449 | $6,378.198 |
2026-04-10 | $0.001883 | $0.001900 | $0.001506 | $0.001581 | $9,599.427 |
2026-04-09 | $0.001996 | $0.002053 | $0.001353 | $0.001708 | $20,457.53 |
2026-04-08 | $0.002034 | $0.002109 | $0.001993 | $0.001993 | $6,061.926 |
2026-04-07 | $0.002017 | $0.002083 | $0.002001 | $0.002001 | $4,368.213 |
2026-04-06 | $0.002064 | $0.002137 | $0.002009 | $0.002017 | $4,555.785 |
2026-04-05 | $0.002114 | $0.002118 | $0.001996 | $0.002064 | $8,640.446 |
2026-04-04 | $0.002042 | $0.002206 | $0.002032 | $0.002114 | $1,849.829 |
2026-04-03 | $0.002194 | $0.002291 | $0.002042 | $0.002203 | $3,608.522 |
2026-04-02 | $0.002212 | $0.002289 | $0.001989 | $0.002194 | $15,521.25 |
2026-04-01 | $0.002335 | $0.002400 | $0.002198 | $0.002219 | $6,406.820 |
2026-03-31 | -- | $0.002601 | $0.002525 | -- | -- |
2026-03-30 | -- | $0.002601 | $0.002525 | -- | -- |
2026-03-29 | -- | $0.002601 | $0.002525 | -- | -- |
2026-03-28 | $0.002564 | $0.002649 | $0.002532 | $0.002554 | $3,736.295 |
2026-03-27 | $0.002520 | $0.002660 | $0.002488 | $0.002564 | $17,436.52 |
2026-03-26 | $0.002714 | $0.002716 | $0.002489 | $0.002520 | $9,059.040 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HF RealX(HF)



