HYBUX(HYBUX)今天
$0.000848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000756 | $0.000852 | $0.000750 | $0.000848 | $11,520.02 |
2026-04-13 | $0.000757 | $0.000757 | $0.000751 | $0.000756 | $647.5795 |
2026-04-12 | $0.000766 | $0.000766 | $0.000756 | $0.000757 | $1,054.975 |
2026-04-11 | $0.000767 | $0.000789 | $0.000766 | $0.000766 | $2,637.941 |
2026-04-10 | $0.000779 | $0.000779 | $0.000767 | $0.000767 | $668.3264 |
2026-04-09 | $0.000834 | $0.000843 | $0.000770 | $0.000779 | $6,536.470 |
2026-04-08 | $0.000547 | $0.000844 | $0.000544 | $0.000834 | $24,618.58 |
2026-04-07 | $0.000551 | $0.000553 | $0.000544 | $0.000547 | $636.9843 |
2026-04-06 | $0.000553 | $0.000555 | $0.000551 | $0.000551 | $240.5610 |
2026-04-05 | $0.000553 | $0.000557 | $0.000553 | $0.000553 | $210.5121 |
2026-04-04 | $0.000590 | $0.000590 | $0.000553 | $0.000553 | $4,809.617 |
2026-04-03 | $0.000698 | $0.000703 | $0.000590 | $0.000590 | $8,145.372 |
2026-04-02 | $0.000711 | $0.000718 | $0.000698 | $0.000698 | $1,205.823 |
2026-04-01 | $0.000731 | $0.000733 | $0.000711 | $0.000711 | $1,541.048 |
2026-03-31 | -- | $0.000746 | $0.000739 | -- | -- |
2026-03-30 | -- | $0.000746 | $0.000739 | -- | -- |
2026-03-29 | -- | $0.000746 | $0.000739 | -- | -- |
2026-03-28 | $0.000761 | $0.000766 | $0.000742 | $0.000745 | $2,071.074 |
2026-03-27 | $0.000771 | $0.000773 | $0.000761 | $0.000761 | $697.8555 |
2026-03-26 | $0.000810 | $0.000810 | $0.000770 | $0.000770 | $2,660.396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYBUX(HYBUX)



