Hydrex(HYDX)今天
$0.057252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.061404 | $0.064106 | $0.056141 | $0.056150 | $131.081K |
2026-04-11 | $0.059759 | $0.064736 | $0.060378 | $0.061404 | $88,675.82 |
2026-04-10 | $0.060977 | $0.064673 | $0.059116 | $0.060614 | $98,005.23 |
2026-04-09 | $0.056632 | $0.063516 | $0.054843 | $0.061845 | $159.615K |
2026-04-08 | $0.054472 | $0.067472 | $0.053721 | $0.056632 | $300.647K |
2026-04-07 | $0.061513 | $0.061536 | $0.054386 | $0.054472 | $72,971.62 |
2026-04-06 | $0.062934 | $0.063690 | $0.061511 | $0.061513 | $33,838.39 |
2026-04-05 | $0.061799 | $0.063509 | $0.061261 | $0.062934 | $22,535.51 |
2026-04-04 | $0.061391 | $0.062587 | $0.059760 | $0.061799 | $47,331.63 |
2026-04-03 | $0.066183 | $0.066158 | $0.061390 | $0.061391 | $41,074.30 |
2026-04-02 | $0.071098 | $0.076798 | $0.066156 | $0.066186 | $132.490K |
2026-04-01 | $0.071023 | $0.074165 | $0.069425 | $0.071092 | $99,743.82 |
2026-03-31 | -- | $0.085944 | $0.08262 | -- | -- |
2026-03-30 | -- | $0.085944 | $0.08262 | -- | -- |
2026-03-29 | -- | $0.085944 | $0.08262 | -- | -- |
2026-03-28 | $0.087942 | $0.099708 | $0.08262 | $0.083226 | $199.639K |
2026-03-27 | $0.098933 | $0.098923 | $0.086019 | $0.089283 | $143.452K |
2026-03-26 | $0.081960 | $0.109672 | $0.07934 | $0.098739 | $425.871K |
2026-03-25 | $0.040621 | $0.119352 | $0.056805 | $0.081894 | $1.533M |
2026-03-24 | $0.037879 | $0.059729 | $0.035664 | $0.040124 | $55,996.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydrex(HYDX)



