IVPAY(IVPAY)今天
$0.000505
1年前
$0.002070
2年前
$0.046978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000553 | $0.000558 | $0.000503 | $0.000503 | $119.853K |
2026-04-12 | $0.000554 | $0.000558 | $0.000552 | $0.000554 | $133.985K |
2026-04-11 | $0.000554 | $0.000559 | $0.000553 | $0.000554 | $102.696K |
2026-04-10 | $0.000554 | $0.000558 | $0.000552 | $0.000554 | $138.491K |
2026-04-09 | $0.000556 | $0.000558 | $0.000553 | $0.000554 | $111.585K |
2026-04-08 | $0.000553 | $0.000558 | $0.000553 | $0.000556 | $124.993K |
2026-04-07 | $0.000560 | $0.000560 | $0.000552 | $0.000554 | $109.881K |
2026-04-06 | $0.000559 | $0.000560 | $0.000553 | $0.000560 | $131.171K |
2026-04-05 | $0.000561 | $0.000564 | $0.000558 | $0.000559 | $114.986K |
2026-04-04 | $0.000561 | $0.000564 | $0.000557 | $0.000561 | $119.593K |
2026-04-03 | $0.000559 | $0.000563 | $0.000558 | $0.000561 | $114.511K |
2026-04-02 | $0.000572 | $0.000575 | $0.000559 | $0.000559 | $145.394K |
2026-04-01 | $0.000573 | $0.000575 | $0.000568 | $0.000572 | $143.408K |
2026-03-31 | -- | $0.000582 | $0.000569 | -- | -- |
2026-03-30 | -- | $0.000582 | $0.000569 | -- | -- |
2026-03-29 | -- | $0.000582 | $0.000569 | -- | -- |
2026-03-28 | $0.000590 | $0.000594 | $0.000570 | $0.000572 | $117.955K |
2026-03-27 | $0.000590 | $0.000591 | $0.000589 | $0.000590 | $136.215K |
2026-03-26 | $0.000591 | $0.000592 | $0.000589 | $0.000590 | $108.464K |
2026-03-25 | $0.000590 | $0.000592 | $0.000589 | $0.000591 | $114.085K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IVPAY(IVPAY)



