LayerK(LYK)今天
$0.1257
1年前
$0.708272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.1256 | $0.1259 | $0.1251 | $0.125418 | $395.160K |
2026-04-12 | $0.125331 | $0.1261 | $0.1252 | $0.125230 | $404.693K |
2026-04-11 | $0.125620 | $0.1259 | $0.1247 | $0.125231 | $364.218K |
2026-04-10 | $0.125304 | $0.1259 | $0.1246 | $0.125623 | $377.211K |
2026-04-09 | $0.125088 | $0.1275 | $0.124 | $0.1254 | $17,647.59 |
2026-04-08 | $0.127432 | $0.128 | $0.1255 | $0.125088 | $198.282K |
2026-04-07 | $0.130036 | $0.1294 | $0.1262 | $0.1275 | $16,567.40 |
2026-04-06 | $0.129181 | $0.1297 | $0.1276 | $0.1294 | $11,156.01 |
2026-04-05 | $0.129297 | $0.1305 | $0.1282 | $0.129094 | $481.194K |
2026-04-04 | $0.130606 | $0.1299 | $0.127 | $0.128413 | $626.018K |
2026-04-03 | $0.129231 | $0.1305 | $0.1276 | $0.130465 | $599.929K |
2026-04-02 | $0.130106 | $0.1315 | $0.1275 | $0.129231 | $518.043K |
2026-04-01 | $0.131078 | $0.1305 | $0.1275 | $0.130060 | $445.766K |
2026-03-31 | $0.1288 | $0.131 | $0.1266 | $0.1307 | $15,688.70 |
2026-03-30 | $0.1284 | $0.1315 | $0.127 | $0.1289 | $13,335.82 |
2026-03-29 | $0.129050 | $0.1305 | $0.1275 | $0.1284 | $12,388.91 |
2026-03-28 | $0.128645 | $0.1296 | $0.1281 | $0.129018 | $605.233K |
2026-03-27 | $0.128429 | $0.131 | $0.1275 | $0.128700 | $598.982K |
2026-03-26 | $0.128 | $0.129 | $0.1266 | $0.128427 | $528.437K |
2026-03-25 | $0.129225 | $0.1291 | $0.1271 | $0.128584 | $501.056K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerK(LYK)



