Liquid CRO(LCRO)今天
$0.087584
1年前
$0.101074
2年前
$0.145838
3年前
$0.071396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.086265 | $0.089871 | $0.086018 | $0.088926 | $157.851K |
2026-04-13 | $0.086409 | $0.086975 | $0.085863 | $0.086384 | $136.668K |
2026-04-12 | $0.088200 | $0.088493 | $0.086116 | $0.086402 | $60,030.37 |
2026-04-11 | $0.088639 | $0.089759 | $0.087523 | $0.088221 | $144.399K |
2026-04-10 | $0.088168 | $0.089221 | $0.087370 | $0.088494 | $121.525K |
2026-04-09 | $0.089043 | $0.089222 | $0.087447 | $0.088337 | $84,338.81 |
2026-04-08 | $0.087410 | $0.091125 | $0.087287 | $0.089135 | $22,656.10 |
2026-04-07 | $0.089282 | $0.089383 | $0.087313 | $0.087719 | $2,256.827 |
2026-04-06 | $0.087688 | $0.089649 | $0.087177 | $0.089235 | $13,453.49 |
2026-04-05 | $0.088387 | $0.088558 | $0.087096 | $0.087677 | $127.127K |
2026-04-04 | $0.088940 | $0.089420 | $0.088074 | $0.088596 | $142.410K |
2026-04-03 | $0.088531 | $0.089638 | $0.088172 | $0.088938 | $133.326K |
2026-04-02 | $0.089972 | $0.090320 | $0.086970 | $0.088531 | $186.218K |
2026-04-01 | $0.087741 | $0.091130 | $0.087659 | $0.090086 | $162.358K |
2026-03-31 | -- | $0.09221 | $0.089405 | -- | -- |
2026-03-30 | -- | $0.09221 | $0.089405 | -- | -- |
2026-03-29 | -- | $0.09221 | $0.089405 | -- | -- |
2026-03-28 | $0.091003 | $0.09221 | $0.088463 | $0.091766 | $99,422.23 |
2026-03-27 | $0.092929 | $0.093984 | $0.090262 | $0.090965 | $64,359.29 |
2026-03-26 | $0.095542 | $0.096091 | $0.092638 | $0.092801 | $110.202K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquid CRO(LCRO)



