mETH Protocol(COOK)今天
$0.003084
1年前
$0.008548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.003072 | $0.003098 | $0.003043 | $0.003091 | $91,323.38 |
2026-04-12 | $0.003082 | $0.003086 | $0.003045 | $0.003063 | $94,699.46 |
2026-04-11 | $0.003112 | $0.003122 | $0.003069 | $0.003087 | $67,278.44 |
2026-04-10 | $0.003110 | $0.003127 | $0.003092 | $0.003108 | $91,950.43 |
2026-04-09 | $0.003092 | $0.003116 | $0.003081 | $0.003110 | $85,422.01 |
2026-04-08 | $0.003093 | $0.003108 | $0.003075 | $0.003095 | $86,275.01 |
2026-04-07 | $0.003078 | $0.003114 | $0.003066 | $0.003092 | $100.266K |
2026-04-06 | $0.003083 | $0.003104 | $0.003060 | $0.003078 | $59,125.27 |
2026-04-05 | $0.003135 | $0.003132 | $0.003081 | $0.003081 | $210.993K |
2026-04-04 | $0.003060 | $0.003150 | $0.003049 | $0.003121 | $96,806.92 |
2026-04-03 | $0.003072 | $0.003104 | $0.003039 | $0.003066 | $110.578K |
2026-04-02 | $0.003075 | $0.003107 | $0.003048 | $0.003061 | $137.549K |
2026-04-01 | $0.003087 | $0.003105 | $0.003052 | $0.003075 | $127.293K |
2026-03-31 | -- | $0.003153 | $0.003069 | -- | -- |
2026-03-30 | -- | $0.003153 | $0.003069 | -- | -- |
2026-03-29 | -- | $0.003153 | $0.003069 | -- | -- |
2026-03-28 | $0.003119 | $0.003210 | $0.003051 | $0.003099 | $403.907K |
2026-03-27 | $0.003190 | $0.003251 | $0.003099 | $0.003141 | $185.097K |
2026-03-26 | $0.003214 | $0.003237 | $0.003183 | $0.003202 | $143.446K |
2026-03-25 | $0.003251 | $0.003262 | $0.003207 | $0.003210 | $90,463.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mETH Protocol(COOK)



