MORION(MOR)今天
$0.214772
1年前
$0.395672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.215919 | $0.221114 | $0.200073 | $0.218954 | $5,842.489 |
2026-04-12 | $0.213764 | $0.224591 | $0.197831 | $0.215919 | $4,522.742 |
2026-04-11 | $0.216288 | $0.220458 | $0.190075 | $0.213675 | $7,795.081 |
2026-04-10 | $0.208034 | $0.225536 | $0.097033 | $0.216288 | $6,734.496 |
2026-04-09 | $0.207416 | $0.218912 | $0.200968 | $0.208034 | $5,508.156 |
2026-04-08 | $0.229735 | $0.232565 | $0.198198 | $0.207584 | $8,056.124 |
2026-04-07 | $0.220494 | $0.234310 | $0.209929 | $0.228995 | $202.1364 |
2026-04-06 | $0.228493 | $0.237127 | $0.205654 | $0.219380 | $1,030.737 |
2026-04-05 | $0.229270 | $0.233627 | $0.210336 | $0.228493 | $7,153.187 |
2026-04-04 | $0.229941 | $0.231795 | $0.209871 | $0.229270 | $4,720.973 |
2026-04-03 | $0.232556 | $0.243023 | $0.211030 | $0.230682 | $6,187.645 |
2026-04-02 | $0.234821 | $0.237490 | $0.211774 | $0.231682 | $7,898.621 |
2026-04-01 | $0.231076 | $0.251266 | $0.217546 | $0.235100 | $8,001.813 |
2026-03-31 | -- | $0.226502 | $0.204033 | -- | -- |
2026-03-30 | -- | $0.226502 | $0.204033 | -- | -- |
2026-03-29 | -- | $0.226502 | $0.204033 | -- | -- |
2026-03-28 | $0.204853 | $0.217763 | $0.194615 | $0.217525 | $6,928.952 |
2026-03-27 | $0.202502 | $0.210816 | $0.187029 | $0.204853 | $5,983.785 |
2026-03-26 | $0.199504 | $0.213137 | $0.188631 | $0.202501 | $4,413.920 |
2026-03-25 | $0.195650 | $0.217617 | $0.194497 | $0.199257 | $7,370.803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MORION(MOR)



