NuNet(NTX)今天
$0.0036
1年前
$0.012538
2年前
$0.056611
3年前
$0.067794
4年前
$0.044160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.003721 | $0.004 | $0.00357 | $0.003612 | $67,295.76 |
2026-04-13 | $0.003770 | $0.00383 | $0.00362 | $0.003715 | $53,648.47 |
2026-04-12 | $0.00386 | $0.00409 | $0.00368 | $0.003777 | $64,439.36 |
2026-04-11 | $0.003851 | $0.0039 | $0.00383 | $0.003862 | $50,449.55 |
2026-04-10 | $0.003994 | $0.00394 | $0.00346 | $0.003843 | $56,016.71 |
2026-04-09 | $0.003984 | $0.0041 | $0.00389 | $0.00395 | $2,434.292 |
2026-04-08 | $0.003792 | $0.00417 | $0.00382 | $0.003934 | $62,061.01 |
2026-04-07 | $0.004314 | $0.00431 | $0.00367 | $0.003802 | $104.268K |
2026-04-06 | $0.004211 | $0.00439 | $0.00421 | $0.004314 | $61,704.25 |
2026-04-05 | $0.004166 | $0.00433 | $0.00396 | $0.004205 | $61,923.20 |
2026-04-04 | $0.004074 | $0.00425 | $0.00404 | $0.004167 | $62,993.46 |
2026-04-03 | $0.004 | $0.00421 | $0.00397 | $0.004074 | $62,017.11 |
2026-04-02 | $0.004030 | $0.00417 | $0.00386 | $0.003990 | $87,169.23 |
2026-04-01 | $0.004247 | $0.00439 | $0.00401 | $0.004044 | $79,522.79 |
2026-03-31 | $0.00419 | $0.00451 | $0.00406 | $0.00424 | $1,725.470 |
2026-03-30 | $0.0041 | $0.0042 | $0.00401 | $0.00417 | $1,426.962 |
2026-03-29 | $0.004174 | $0.00418 | $0.00406 | $0.00409 | $1,705.442 |
2026-03-28 | $0.004024 | $0.00438 | $0.00401 | $0.004177 | $74,584.89 |
2026-03-27 | $0.004159 | $0.00452 | $0.00401 | $0.004019 | $78,840.55 |
2026-03-26 | $0.004669 | $0.00483 | $0.00415 | $0.004159 | $90,302.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NuNet(NTX)



