PERK(PERK)今天
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000083 | $0.000121 | $0.000083 | $0.000108 | $16,804.01 |
2026-04-12 | $0.000136 | $0.000150 | $0.000070 | $0.000084 | $36,949.07 |
2026-04-11 | $0.000141 | $0.000152 | $0.000118 | $0.000144 | $25,804.95 |
2026-04-10 | $0.000217 | $0.000208 | $0.000133 | $0.000142 | $71,583.05 |
2026-04-09 | $0.000242 | $0.000232 | $0.000198 | $0.000214 | $39,370.32 |
2026-04-08 | $0.000222 | $0.000295 | $0.000208 | $0.000242 | $39,544.37 |
2026-04-07 | $0.000244 | $0.000327 | $0.000215 | $0.000221 | $55,946.00 |
2026-04-06 | $0.000242 | $0.000263 | $0.000204 | $0.000244 | $52,286.29 |
2026-04-05 | $0.000269 | $0.000285 | $0.000225 | $0.000241 | $66,813.03 |
2026-04-04 | $0.000263 | $0.000292 | $0.000230 | $0.000269 | $59,311.39 |
2026-04-03 | $0.000299 | $0.000323 | $0.000232 | $0.000263 | $96,321.14 |
2026-04-02 | $0.000321 | $0.000339 | $0.000222 | $0.000307 | $111.763K |
2026-04-01 | $0.000352 | $0.000395 | $0.000219 | $0.000319 | $216.652K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PERK(PERK)



