Pi Network(PI)今天
$0.1648
1年前
$0.739524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.168493 | $0.1683 | $0.1633 | $0.164521 | $13.825M |
2026-04-12 | $0.166892 | $0.1708 | $0.1664 | $0.168546 | $14.898M |
2026-04-11 | $0.167974 | $0.1693 | $0.1663 | $0.166924 | $10.008M |
2026-04-10 | $0.168723 | $0.1695 | $0.1663 | $0.167901 | $12.784M |
2026-04-09 | $0.169717 | $0.1702 | $0.166 | $0.168664 | $14.496M |
2026-04-08 | $0.166958 | $0.173 | $0.1658 | $0.169700 | $18.936M |
2026-04-07 | $0.171267 | $0.1718 | $0.1649 | $0.167069 | $14.511M |
2026-04-06 | $0.170164 | $0.1725 | $0.169 | $0.171287 | $13.866M |
2026-04-05 | $0.172870 | $0.1736 | $0.1683 | $0.170046 | $13.052M |
2026-04-04 | $0.170797 | $0.174 | $0.1702 | $0.173048 | $11.369M |
2026-04-03 | $0.170147 | $0.1718 | $0.1687 | $0.170836 | $12.390M |
2026-04-02 | $0.178412 | $0.1793 | $0.1659 | $0.170157 | $21.322M |
2026-04-01 | $0.172894 | $0.1794 | $0.1739 | $0.178652 | $19.532M |
2026-03-31 | $0.1765 | $0.1782 | $0.1715 | $0.1729 | $20,359.49 |
2026-03-30 | $0.1772 | $0.1796 | $0.1733 | $0.1767 | $22,084.25 |
2026-03-29 | $0.179942 | $0.184 | $0.1764 | $0.1773 | $39,914.98 |
2026-03-28 | $0.176359 | $0.1823 | $0.1713 | $0.179968 | $18.102M |
2026-03-27 | $0.185845 | $0.1854 | $0.1711 | $0.175975 | $25.136M |
2026-03-26 | $0.190225 | $0.1918 | $0.1835 | $0.185628 | $18.646M |
2026-03-25 | $0.187759 | $0.1912 | $0.1846 | $0.190058 | $17.019M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network(PI)



