Regen(REGEN)今天
$0.002501
1年前
$0.021637
2年前
$0.064576
3年前
$0.144984
4年前
$0.687388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.002446 | $0.002616 | $0.002445 | $0.002553 | $317.5582 |
2026-04-13 | $0.002506 | $0.002514 | $0.002429 | $0.002446 | $116.4637 |
2026-04-12 | $0.002561 | $0.002566 | $0.002492 | $0.002506 | $139.5368 |
2026-04-11 | $0.002532 | $0.002561 | $0.002487 | $0.002561 | $36.86676 |
2026-04-10 | $0.002541 | $0.002563 | $0.002494 | $0.002537 | $252.8918 |
2026-04-09 | $0.002593 | $0.002602 | $0.002501 | $0.002541 | $129.4348 |
2026-04-08 | $0.002485 | $0.002636 | $0.002479 | $0.002593 | $263.6643 |
2026-04-07 | $0.002543 | $0.002563 | $0.002431 | $0.002485 | $395.3029 |
2026-04-06 | $0.002524 | $0.002575 | $0.002492 | $0.002543 | $178.5088 |
2026-04-05 | $0.002515 | $0.002604 | $0.002477 | $0.002524 | $141.3162 |
2026-04-04 | $0.002545 | $0.002556 | $0.002500 | $0.002515 | $27.40706 |
2026-04-03 | $0.002469 | $0.002552 | $0.002465 | $0.002538 | $653.3831 |
2026-04-02 | $0.002549 | $0.002584 | $0.002377 | $0.002470 | $561.5032 |
2026-04-01 | $0.002533 | $0.002598 | $0.002512 | $0.002549 | $195.9309 |
2026-03-31 | -- | $0.002836 | $0.002336 | -- | -- |
2026-03-30 | -- | $0.002836 | $0.002336 | -- | -- |
2026-03-29 | -- | $0.002836 | $0.002336 | -- | -- |
2026-03-28 | $0.002384 | $0.002400 | $0.002323 | $0.002365 | $435.0922 |
2026-03-27 | $0.002492 | $0.002656 | $0.002369 | $0.002384 | $1,137.939 |
2026-03-26 | $0.002574 | $0.002606 | $0.002490 | $0.002492 | $149.7873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)



