Rune(RUNE)今天
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000025 | $0.000029 | $0.000023 | $0.000025 | $1,622.085 |
2026-04-12 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $379.7151 |
2026-04-11 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $806.7581 |
2026-04-10 | $0.000030 | $0.000033 | $0.000029 | $0.000032 | $914.6566 |
2026-04-09 | $0.000027 | $0.000030 | $0.000029 | $0.000030 | $1,429.317 |
2026-04-08 | $0.000026 | $0.000033 | $0.000023 | $0.000027 | $3,947.727 |
2026-04-07 | $0.000045 | $0.000045 | $0.000025 | $0.000026 | $4,483.535 |
2026-04-06 | $0.000046 | $0.000047 | $0.000041 | $0.000045 | $3,241.940 |
2026-04-05 | $0.000052 | $0.000053 | $0.000044 | $0.000046 | $2,141.819 |
2026-04-04 | $0.000048 | $0.000062 | $0.000048 | -- | -- |
2026-04-03 | -- | $0.000059 | $0.000040 | $0.000048 | $4,737.301 |
2026-04-02 | -- | $0.000063 | $0.000056 | -- | -- |
2026-04-01 | $0.000055 | $0.000063 | $0.000050 | -- | -- |
2026-03-31 | -- | $0.000058 | $0.000048 | -- | -- |
2026-03-30 | -- | $0.000058 | $0.000048 | -- | -- |
2026-03-29 | $0.000052 | $0.000058 | $0.000048 | -- | -- |
2026-03-28 | $0.000040 | $0.000064 | $0.000038 | $0.000052 | $6,681.457 |
2026-03-27 | $0.000039 | $0.000042 | $0.000033 | -- | -- |
2026-03-26 | -- | $0.000055 | $0.000034 | -- | -- |
2026-03-25 | $0.000061 | $0.000062 | $0.000048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rune(RUNE)



