Secret(SCRT)今天
$0.09042
1年前
$0.179079
2年前
$0.565598
3年前
$0.697098
4年前
$4.72
5年前
$3.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.094353 | $0.09892 | $0.09041 | $0.094487 | $3.345M |
2026-04-10 | $0.087262 | $0.10039 | $0.08658 | $0.095174 | $5.903M |
2026-04-09 | $0.090458 | $0.09101 | $0.08436 | $0.087097 | $2.264M |
2026-04-08 | $0.088081 | $0.09346 | $0.08461 | $0.090440 | $3.282M |
2026-04-07 | $0.088738 | $0.09381 | $0.08434 | $0.088577 | $3.489M |
2026-04-06 | $0.095557 | $0.09847 | $0.08548 | $0.089242 | $4.427M |
2026-04-05 | $0.085615 | $0.09847 | $0.08356 | $0.094603 | $5.154M |
2026-04-04 | $0.078530 | $0.08916 | $0.07876 | $0.085930 | $4.287M |
2026-04-03 | $0.074547 | $0.08063 | $0.07618 | $0.078543 | $2.127M |
2026-04-02 | $0.075373 | $0.07777 | $0.07279 | $0.074330 | $1.285M |
2026-04-01 | $0.073633 | $0.07692 | $0.07478 | $0.075368 | $1.164M |
2026-03-31 | $0.07352 | $0.07566 | $0.07239 | $0.07369 | $8,019.493 |
2026-03-30 | $0.07129 | $0.07492 | $0.07029 | $0.07355 | $8,790.351 |
2026-03-29 | $0.073977 | $0.07482 | $0.07114 | $0.07129 | $7,136.759 |
2026-03-28 | $0.074887 | $0.07522 | $0.07082 | $0.073909 | $873.823K |
2026-03-27 | $0.078354 | $0.07823 | $0.07408 | $0.074771 | $1.381M |
2026-03-26 | $0.079733 | $0.08073 | $0.07758 | $0.078381 | $1.041M |
2026-03-25 | $0.080374 | $0.0821 | $0.0783 | $0.079932 | $1.443M |
2026-03-24 | $0.081252 | $0.08386 | $0.07923 | $0.080246 | $1.861M |
2026-03-23 | $0.082717 | $0.0833 | $0.07758 | $0.080996 | $2.059M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)



