Soil(SOIL)今天
$0.093682
1年前
$0.220166
2年前
$2.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.093805 | $0.095201 | $0.092927 | $0.094100 | $30,468.61 |
2026-04-11 | $0.092939 | $0.094498 | $0.092955 | $0.093767 | $16,855.64 |
2026-04-10 | $0.093295 | $0.093379 | $0.092916 | $0.092938 | $10,561.27 |
2026-04-09 | $0.092917 | $0.093939 | $0.092527 | $0.093342 | $48,393.60 |
2026-04-08 | $0.092561 | $0.093484 | $0.091223 | $0.092919 | $22,147.79 |
2026-04-07 | $0.093042 | $0.093600 | $0.091625 | $0.092563 | $48,732.25 |
2026-04-06 | $0.093086 | $0.093645 | $0.092174 | $0.093042 | $34,129.74 |
2026-04-05 | $0.093165 | $0.093339 | $0.092270 | $0.093105 | $15,836.39 |
2026-04-04 | $0.092478 | $0.093921 | $0.092146 | $0.093225 | $35,735.95 |
2026-04-03 | $0.093482 | $0.093623 | $0.092478 | $0.093104 | $21,986.03 |
2026-04-02 | $0.094016 | $0.094317 | $0.093091 | $0.093484 | $13,744.57 |
2026-04-01 | $0.093565 | $0.094593 | $0.093310 | $0.093911 | $36,380.65 |
2026-03-31 | -- | $0.093882 | $0.092509 | -- | -- |
2026-03-30 | -- | $0.093882 | $0.092509 | -- | -- |
2026-03-29 | -- | $0.093882 | $0.092509 | -- | -- |
2026-03-28 | $0.093119 | $0.093725 | $0.093126 | $0.093322 | $11,668.26 |
2026-03-27 | $0.092071 | $0.09433 | $0.091839 | $0.093202 | $24,219.07 |
2026-03-26 | $0.094894 | $0.094981 | $0.092072 | $0.093540 | $12,627.88 |
2026-03-25 | $0.094940 | $0.095208 | $0.09447 | $0.094986 | $19,968.70 |
2026-03-24 | $0.096046 | $0.096237 | $0.094496 | $0.094973 | $11,124.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)



