Solid X(SOLIDX)今天
$0.210232
1年前
$7.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.194826 | $0.199994 | $0.193292 | $0.197414 | $368.4253 |
2026-04-12 | $0.198032 | $0.204428 | $0.192469 | $0.193763 | $380.4831 |
2026-04-11 | $0.190731 | $0.201233 | $0.192745 | $0.198032 | $229.0446 |
2026-04-10 | $0.199269 | $0.204119 | $0.187263 | $0.189469 | $1,140.181 |
2026-04-09 | $0.199339 | $0.202895 | $0.193912 | $0.199219 | $418.7193 |
2026-04-08 | $0.192405 | $0.204790 | $0.189034 | $0.200798 | $2,247.571 |
2026-04-07 | $0.181803 | $0.193072 | $0.178266 | $0.191557 | $2,415.814 |
2026-04-06 | $0.180736 | $0.183123 | $0.175144 | $0.181874 | $150.2982 |
2026-04-05 | $0.186329 | $0.190249 | $0.176017 | $0.180164 | $3,684.098 |
2026-04-04 | $0.178364 | $0.186329 | $0.176354 | $0.184950 | $235.1993 |
2026-04-03 | $0.180388 | $0.182450 | $0.173957 | $0.177524 | $173.2309 |
2026-04-02 | $0.182441 | $0.188186 | $0.175424 | $0.180265 | $358.6374 |
2026-04-01 | $0.183213 | $0.188231 | $0.179117 | $0.182377 | $609.5899 |
2026-03-31 | -- | $0.200585 | $0.18134 | -- | -- |
2026-03-30 | -- | $0.200585 | $0.18134 | -- | -- |
2026-03-29 | -- | $0.200585 | $0.18134 | -- | -- |
2026-03-28 | $0.207794 | $0.216598 | $0.193529 | $0.198649 | $3,694.628 |
2026-03-27 | $0.222163 | $0.220327 | $0.200393 | $0.209294 | $3,311.800 |
2026-03-26 | $0.225907 | $0.232549 | $0.196993 | $0.222187 | $692.1203 |
2026-03-25 | $0.214166 | $0.227742 | $0.209545 | $0.225592 | $2,517.837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid X(SOLIDX)



