Thala APT(THAPT)今天
$0.80633
1年前
$4.95
2年前
$9.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.851244 | $0.874066 | $0.812407 | $0.817374 | $1,581.040 |
2026-04-11 | $0.852798 | $0.870654 | $0.839372 | $0.850259 | $11,358.44 |
2026-04-10 | $0.843818 | $0.863712 | $0.827866 | $0.850821 | $1,438.440 |
2026-04-09 | $0.837921 | $0.846815 | $0.810116 | $0.841849 | $3,046.198 |
2026-04-08 | $0.816242 | $0.876761 | $0.816230 | $0.838903 | $6,002.422 |
2026-04-07 | $0.859296 | $0.859352 | $0.812307 | $0.816250 | $4,271.369 |
2026-04-06 | $0.830991 | $0.874158 | $0.824981 | $0.858310 | $11,318.14 |
2026-04-05 | $0.842027 | $0.847008 | $0.823073 | $0.831976 | $1,208.503 |
2026-04-04 | $0.844157 | $0.848128 | $0.833221 | $0.842032 | $2,758.846 |
2026-04-03 | $0.844121 | $0.866917 | $0.840196 | $0.844138 | $956.9066 |
2026-04-02 | $0.898786 | $0.910648 | $0.841147 | $0.845126 | $1,351.438 |
2026-04-01 | $0.879002 | $0.908478 | $0.881686 | $0.901756 | $4,797.945 |
2026-03-31 | -- | $0.959607 | $0.921357 | -- | -- |
2026-03-30 | -- | $0.959607 | $0.921357 | -- | -- |
2026-03-29 | -- | $0.959607 | $0.921357 | -- | -- |
2026-03-28 | $0.995326 | $0.993094 | $0.943504 | $0.949185 | $2,000.307 |
2026-03-27 | $1.027369 | $1.036 | $0.979911 | $0.995328 | $2,553.486 |
2026-03-26 | $1.063630 | $1.079 | $1.025 | $1.027361 | $35,412.70 |
2026-03-25 | $1.028060 | $1.11 | $1.03 | $1.063641 | $6,624.446 |
2026-03-24 | $0.967297 | $1.076 | $0.970222 | $1.027972 | $1,918.983 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala APT(THAPT)



