Union(U)今天
$0.000683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000686 | $0.000710 | $0.000638 | $0.000652 | $4.682M |
2026-04-12 | $0.000679 | $0.000791 | $0.000677 | $0.000688 | $2.733M |
2026-04-11 | $0.000696 | $0.000751 | $0.000663 | $0.000679 | $1.704M |
2026-04-10 | $0.000630 | $0.000778 | $0.000631 | $0.000696 | $2.293M |
2026-04-09 | $0.000697 | $0.000724 | $0.000625 | $0.000630 | $1.633M |
2026-04-08 | $0.000642 | $0.000723 | $0.000593 | $0.000697 | $1.574M |
2026-04-07 | $0.000672 | $0.000729 | $0.000621 | $0.000642 | $1.736M |
2026-04-06 | $0.000695 | $0.000748 | $0.000656 | $0.000672 | $1.895M |
2026-04-05 | $0.000592 | $0.000862 | $0.000593 | $0.000695 | $4.165M |
2026-04-04 | $0.000557 | $0.000596 | $0.000555 | $0.000592 | $5.908M |
2026-04-03 | $0.000694 | $0.000694 | $0.000515 | $0.000557 | $1.204M |
2026-04-02 | $0.000718 | $0.000743 | $0.000692 | $0.000696 | $1.677M |
2026-04-01 | $0.000731 | $0.000883 | $0.000701 | $0.000718 | $2.107M |
2026-03-31 | -- | $0.000807 | $0.000757 | -- | -- |
2026-03-30 | -- | $0.000807 | $0.000757 | -- | -- |
2026-03-29 | -- | $0.000807 | $0.000757 | -- | -- |
2026-03-28 | $0.000768 | $0.000796 | $0.000757 | $0.000766 | $1.164M |
2026-03-27 | $0.000784 | $0.000835 | $0.000766 | $0.000770 | $1.339M |
2026-03-26 | $0.000900 | $0.000904 | $0.000761 | $0.000785 | $1.899M |
2026-03-25 | $0.001023 | $0.001031 | $0.000869 | $0.000900 | $2.139M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Union(U)



