Unizen(ZCX)今天
$0.00229
1年前
$0.037820
2年前
$0.239217
3年前
$0.100073
4年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.002728 | $0.00259 | $0.00229 | $0.002620 | $58,195.10 |
2026-04-11 | $0.002726 | $0.00229 | $0.00229 | $0.002733 | $58,602.52 |
2026-04-10 | $0.002634 | $0.00259 | $0.00229 | $0.00229 | $1,936.985 |
2026-04-09 | $0.002572 | $0.00229 | $0.00229 | $0.00229 | $2,203.869 |
2026-04-08 | $0.002478 | $0.00345 | $0.00229 | $0.00229 | $1,120.104 |
2026-04-07 | $0.00254 | $0.00256 | $0.00232 | $0.002478 | $57,798.44 |
2026-04-06 | $0.00254 | $0.00254 | $0.00254 | $0.002495 | $56,647.08 |
2026-04-05 | $0.00254 | $0.00254 | $0.00254 | $0.002374 | $63,632.35 |
2026-04-04 | $0.002526 | $0.00254 | $0.00254 | $0.002493 | $58,429.48 |
2026-04-03 | $0.002590 | $0.00254 | $0.00254 | $0.002524 | $61,896.92 |
2026-04-02 | $0.002652 | $0.00254 | $0.00254 | $0.002551 | $61,375.67 |
2026-04-01 | $0.00254 | $0.00254 | $0.00254 | $0.00254 | $1,997.665 |
2026-03-31 | $0.00254 | $0.00268 | $0.00254 | $0.00254 | $1,101.520 |
2026-03-30 | $0.00254 | $0.00254 | $0.00254 | $0.00254 | $1,255.256 |
2026-03-29 | $0.002538 | $0.00254 | $0.00254 | $0.00254 | $1,850.611 |
2026-03-28 | $0.002668 | $0.00254 | $0.00254 | $0.002533 | $87,576.23 |
2026-03-27 | $0.002454 | $0.00254 | $0.00254 | $0.002668 | $161.628K |
2026-03-26 | $0.00254 | $0.00254 | $0.00254 | $0.002456 | $91,091.14 |
2026-03-25 | $0.002780 | $0.00254 | $0.00254 | $0.002855 | $78,343.50 |
2026-03-24 | $0.002813 | $0.00321 | $0.00254 | $0.002892 | $67,538.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)



