Useless Coin(USELESS)今天
$0.04613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.037772 | $0.04044 | $0.03752 | $0.038350 | $6.869M |
2026-04-12 | $0.041310 | $0.04462 | $0.03738 | $0.037744 | $7.240M |
2026-04-11 | $0.042168 | $0.04359 | $0.03961 | $0.041398 | $7.921M |
2026-04-10 | $0.035688 | $0.04328 | $0.03529 | $0.041987 | $12.368M |
2026-04-09 | $0.036344 | $0.03701 | $0.03329 | $0.035868 | $6.954M |
2026-04-08 | $0.030852 | $0.03878 | $0.03071 | $0.036250 | $10.347M |
2026-04-07 | $0.032401 | $0.03262 | $0.03016 | $0.030863 | $3.941M |
2026-04-06 | $0.030619 | $0.03305 | $0.03043 | $0.032305 | $4.263M |
2026-04-05 | $0.032979 | $0.03323 | $0.0301 | $0.030517 | $3.917M |
2026-04-04 | $0.034395 | $0.03514 | $0.03213 | $0.032993 | $4.841M |
2026-04-03 | $0.031182 | $0.03543 | $0.03148 | $0.034145 | $6.780M |
2026-04-02 | $0.031890 | $0.03301 | $0.02935 | $0.031281 | $6.189M |
2026-04-01 | $0.030804 | $0.03247 | $0.03047 | $0.031982 | $3.495M |
2026-03-31 | $0.03125 | $0.03192 | $0.03006 | $0.03079 | $6,905.52 |
2026-03-30 | $0.02893 | $0.03214 | $0.02881 | $0.03121 | $8,070.676 |
2026-03-29 | $0.031180 | $0.03145 | $0.02879 | $0.02887 | $6,461.790 |
2026-03-28 | $0.031452 | $0.03166 | $0.02993 | $0.031111 | $3.385M |
2026-03-27 | $0.033710 | $0.03356 | $0.03061 | $0.031415 | $4.167M |
2026-03-26 | $0.036486 | $0.03693 | $0.03277 | $0.033654 | $4.363M |
2026-03-25 | $0.035373 | $0.0379 | $0.03457 | $0.036517 | $4.397M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Useless Coin(USELESS)



