Vexanium(VEX)今天
$0.001629
1年前
$0.001961
2年前
$0.001319
3年前
$0.001588
4年前
$0.003202
5年前
$0.009983
6年前
$0.001679
7年前
$0.005125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.001622 | $0.002103 | $0.001608 | $0.001612 | $42,834.22 |
2026-04-12 | $0.001661 | $0.001673 | $0.001622 | $0.001622 | $10,514.71 |
2026-04-11 | $0.001615 | $0.001948 | $0.001601 | $0.001661 | $122.824K |
2026-04-10 | $0.001635 | $0.001667 | $0.001612 | $0.001615 | $346.8462 |
2026-04-09 | $0.001627 | $0.002144 | $0.001617 | $0.001635 | $51,034.46 |
2026-04-08 | $0.001646 | $0.001655 | $0.001625 | $0.001627 | $56,434.63 |
2026-04-07 | $0.001679 | $0.002052 | $0.001646 | $0.001646 | $56,899.18 |
2026-04-06 | $0.001782 | $0.001853 | $0.001672 | $0.001679 | $59,107.23 |
2026-04-05 | $0.001727 | $0.001860 | $0.001689 | $0.001782 | $75,056.16 |
2026-04-04 | $0.001660 | $0.001781 | $0.001660 | $0.001727 | $53,410.99 |
2026-04-03 | $0.001709 | $0.002002 | $0.001640 | $0.001660 | $65,409.23 |
2026-04-02 | $0.001689 | $0.002118 | $0.001687 | $0.001709 | $53,283.34 |
2026-04-01 | $0.001696 | $0.002127 | $0.001687 | $0.001689 | $52,764.26 |
2026-03-31 | -- | $0.001719 | $0.001693 | -- | -- |
2026-03-30 | -- | $0.001719 | $0.001693 | -- | -- |
2026-03-29 | -- | $0.001719 | $0.001693 | -- | -- |
2026-03-28 | $0.001708 | $0.001719 | $0.001707 | $0.001719 | $35,284.66 |
2026-03-27 | $0.001708 | $0.001725 | $0.001701 | $0.001708 | $53,188.44 |
2026-03-26 | $0.001713 | $0.002075 | $0.001708 | $0.001708 | $43,595.44 |
2026-03-25 | $0.001751 | $0.001762 | $0.001710 | $0.001713 | $72,564.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vexanium(VEX)



