Wrapped CRO(WCRO)今天
$0.070624
1年前
$0.085062
2年前
$0.126914
3年前
$0.069143
4年前
$0.422581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.068221 | $0.068675 | $0.067789 | $0.068265 | $535.732K |
2026-04-12 | $0.069695 | $0.070156 | $0.068054 | $0.068211 | $415.249K |
2026-04-11 | $0.070009 | $0.070789 | $0.069210 | $0.069721 | $488.005K |
2026-04-10 | $0.069794 | $0.070513 | $0.068956 | $0.069847 | $629.950K |
2026-04-09 | $0.070474 | $0.070631 | $0.069290 | $0.069841 | $593.280K |
2026-04-08 | $0.069061 | $0.072040 | $0.068944 | $0.070518 | $895.650K |
2026-04-07 | $0.070454 | $0.070541 | $0.068929 | $0.069090 | $353.659K |
2026-04-06 | $0.069234 | $0.070817 | $0.068898 | $0.070427 | $524.006K |
2026-04-05 | $0.069911 | $0.070018 | $0.068884 | $0.069137 | $299.861K |
2026-04-04 | $0.070050 | $0.070442 | $0.069678 | $0.069984 | $491.526K |
2026-04-03 | $0.069885 | $0.070703 | $0.069523 | $0.070059 | $1.148M |
2026-04-02 | $0.071094 | $0.071350 | $0.068746 | $0.069887 | $942.368K |
2026-04-01 | $0.069296 | $0.071895 | $0.069491 | $0.071174 | $785.246K |
2026-03-31 | -- | $0.072631 | $0.070466 | -- | -- |
2026-03-30 | -- | $0.072631 | $0.070466 | -- | -- |
2026-03-29 | -- | $0.072631 | $0.070466 | -- | -- |
2026-03-28 | $0.071694 | $0.072631 | $0.070103 | $0.072311 | $896.759K |
2026-03-27 | $0.073340 | $0.074049 | $0.071155 | $0.071788 | $876.591K |
2026-03-26 | $0.075045 | $0.075346 | $0.073032 | $0.073176 | $551.572K |
2026-03-25 | $0.075513 | $0.076028 | $0.074264 | $0.075006 | $585.417K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CRO(WCRO)



