XCarnival(XCV)今天
$0.000401
1年前
$0.000330
2年前
$0.002683
3年前
$0.004257
4年前
$0.044426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.000403 | $0.000403 | $0.000401 | $0.000401 | $9,172.314 |
2026-04-13 | $0.000406 | $0.000407 | $0.000402 | $0.000403 | $9,981.636 |
2026-04-12 | $0.000408 | $0.000408 | $0.000406 | $0.000406 | $8,293.223 |
2026-04-11 | $0.000407 | $0.000409 | $0.000407 | $0.000408 | $5,417.183 |
2026-04-10 | $0.000406 | $0.000407 | $0.000406 | $0.000407 | $4,733.590 |
2026-04-09 | $0.000406 | $0.000407 | $0.000406 | $0.000406 | $3,557.719 |
2026-04-08 | $0.000406 | $0.000407 | $0.000406 | $0.000406 | $9,476.769 |
2026-04-07 | $0.000407 | $0.000407 | $0.000406 | $0.000406 | $10,355.52 |
2026-04-06 | $0.000406 | $0.000407 | $0.000406 | $0.000407 | $8,138.052 |
2026-04-05 | $0.000405 | $0.000407 | $0.000405 | $0.000406 | $8,165.284 |
2026-04-04 | $0.000406 | $0.000406 | $0.000404 | $0.000405 | $7,709.489 |
2026-04-03 | $0.000408 | $0.000407 | $0.000405 | $0.000406 | $9,424.293 |
2026-04-02 | $0.000408 | $0.000409 | $0.000407 | $0.000408 | $6,473.177 |
2026-04-01 | $0.000408 | $0.000409 | $0.000408 | $0.000408 | $7,273.084 |
2026-03-31 | -- | $0.000401 | $0.000398 | -- | -- |
2026-03-30 | -- | $0.000401 | $0.000398 | -- | -- |
2026-03-29 | -- | $0.000401 | $0.000398 | -- | -- |
2026-03-28 | $0.000399 | $0.000399 | $0.000398 | $0.000399 | $9,657.339 |
2026-03-27 | $0.000399 | $0.000402 | $0.000398 | $0.000399 | $9,050.743 |
2026-03-26 | $0.000398 | $0.000399 | $0.000398 | $0.000399 | $9,829.066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCarnival(XCV)



