0G(0G)今天
$0.5824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.587787 | $0.6199 | $0.5755 | $0.595527 | $32.905M |
2026-04-13 | $0.566736 | $0.6733 | $0.577 | $0.587420 | $137.256M |
2026-04-12 | $0.540491 | $0.8779 | $0.5315 | $0.569339 | $21.605M |
2026-04-11 | $0.532741 | $0.5475 | $0.5314 | $0.540708 | $11.655M |
2026-04-10 | $0.525671 | $0.5395 | $0.5226 | $0.531881 | $16.938M |
2026-04-09 | $0.539291 | $0.5405 | $0.5146 | $0.525680 | $9.655M |
2026-04-08 | $0.506197 | $0.5635 | $0.5026 | $0.539997 | $30.429M |
2026-04-07 | $0.524532 | $0.5361 | $0.4946 | $0.505982 | $16.895M |
2026-04-06 | $0.495430 | $0.5274 | $0.4856 | $0.523621 | $11.462M |
2026-04-05 | $0.496639 | $0.5074 | $0.4896 | $0.494887 | $10.064M |
2026-04-04 | $0.525974 | $0.5325 | $0.4896 | $0.496474 | $9.543M |
2026-04-03 | $0.513795 | $0.5505 | $0.5076 | $0.526228 | $24.253M |
2026-04-02 | $0.498038 | $0.5545 | $0.4936 | $0.512849 | $43.035M |
2026-04-01 | $0.487456 | $0.5105 | $0.4885 | $0.503041 | $21.223M |
2026-03-31 | $0.4844 | $0.4934 | $0.4735 | $0.486 | $13,873.59 |
2026-03-30 | $0.4693 | $0.4878 | $0.4607 | $0.4836 | $10,677.92 |
2026-03-29 | $0.495741 | $0.4974 | $0.4659 | $0.4692 | $7,310.590 |
2026-03-28 | $0.464751 | $0.5198 | $0.4606 | $0.494850 | $22.095M |
2026-03-27 | $0.493069 | $0.4974 | $0.4607 | $0.464650 | $9.312M |
2026-03-26 | $0.5204 | $0.5274 | $0.4906 | $0.492530 | $9.568M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

0G(0G)



