Foxy(FOXY)今天
$0.00011
1年前
$0.001168
2年前
$0.014864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000104 | $0.00011 | $0.00011 | $0.00011 | -- |
2026-04-12 | $0.000101 | $0.00011 | $0.00011 | $0.000104 | $459.810K |
2026-04-11 | $0.000146 | $0.00011 | $0.00011 | $0.000118 | -- |
2026-04-10 | $0.000118 | $0.00011 | $0.00011 | $0.000145 | $723.567K |
2026-04-09 | $0.000118 | $0.00011 | $0.00011 | $0.000093 | $406.378K |
2026-04-08 | $0.000094 | $0.00011 | $0.00011 | $0.000094 | $435.597K |
2026-04-07 | $0.000096 | $0.00011 | $0.00011 | $0.000118 | -- |
2026-04-06 | $0.000097 | $0.00011 | $0.00011 | $0.000118 | -- |
2026-04-05 | $0.000087 | $0.00011 | $0.00011 | $0.000098 | $595.761K |
2026-04-04 | $0.000118 | $0.00011 | $0.00011 | $0.000087 | $462.938K |
2026-04-03 | $0.000118 | $0.00011 | $0.00011 | $0.000087 | $449.008K |
2026-04-02 | $0.000101 | $0.00011 | $0.00011 | $0.000088 | $648.727K |
2026-04-01 | $0.000120 | $0.00011 | $0.00011 | $0.000100 | $435.427K |
2026-03-31 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | -- |
2026-03-30 | $0.000125 | $0.00012 | $0.0001 | $0.000118 | -- |
2026-03-29 | $0.000128 | $0.00013 | $0.00012 | $0.000125 | $137.7080 |
2026-03-28 | $0.000126 | $0.00012 | $0.00012 | $0.000128 | $433.553K |
2026-03-27 | $0.000142 | $0.00014 | $0.00011 | $0.000125 | $490.807K |
2026-03-26 | $0.000166 | $0.00016 | $0.00013 | $0.000142 | $557.751K |
2026-03-25 | $0.000169 | $0.00017 | $0.00015 | $0.000167 | $449.169K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)



