XCAD Network(XCAD)今天
$0.000363
1年前
$0.057432
2年前
$0.834022
3年前
$1.59
4年前
$2.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000282 | $0.000320 | $0.000240 | $0.000244 | $646.4687 |
2026-04-12 | $0.000252 | $0.000284 | $0.000216 | $0.000282 | $59,303.43 |
2026-04-11 | $0.000271 | $0.000284 | $0.000242 | $0.000252 | $2,336.213 |
2026-04-10 | $0.000297 | $0.000341 | $0.000255 | $0.000271 | $8,549.226 |
2026-04-09 | $0.000515 | $0.000595 | $0.000269 | $0.000297 | $61,940.03 |
2026-04-08 | $0.000492 | $0.000528 | $0.000406 | $0.000514 | $69,457.56 |
2026-04-07 | $0.000512 | $0.000543 | $0.000412 | $0.000494 | $62,744.42 |
2026-04-06 | $0.000438 | $0.000514 | $0.000390 | $0.000512 | $88,793.60 |
2026-04-05 | $0.000347 | $0.000448 | $0.000339 | $0.000405 | $78,160.99 |
2026-04-04 | $0.000378 | $0.000384 | $0.000320 | $0.000347 | $86,759.39 |
2026-04-03 | $0.001013 | $0.001136 | $0.000365 | $0.000377 | $102.095K |
2026-04-02 | $0.001344 | $0.001475 | $0.000992 | $0.001013 | $65,462.48 |
2026-04-01 | $0.001455 | $0.001474 | $0.001259 | $0.001363 | $8,270.291 |
2026-03-31 | -- | $0.001581 | $0.001427 | -- | -- |
2026-03-30 | -- | $0.001581 | $0.001427 | -- | -- |
2026-03-29 | -- | $0.001581 | $0.001427 | -- | -- |
2026-03-28 | $0.001141 | $0.001516 | $0.001054 | $0.001479 | $118.431K |
2026-03-27 | $0.001215 | $0.001395 | $0.001074 | $0.001125 | $19,553.71 |
2026-03-26 | $0.001344 | $0.001454 | $0.001191 | $0.001237 | $14,063.03 |
2026-03-25 | $0.001372 | $0.001462 | $0.001306 | $0.001344 | $14,018.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCAD Network(XCAD)



